Mail

Singapore markets open in 2 hours 6 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,973.05
-2,527.93(-4.18%)
CMC Crypto 200
1,273.65
-65.41(-4.89%)

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,176.50

-0.50

(-0.04%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1155.752:15PM EDT	0.00	0.00%
ZSN24.CBT	Soybean Futures,Jul-2024	1169.752:19PM EDT	-0.50	-0.04%
ZSQ24.CBT	Soybean Futures,Aug-2024	11712:19PM EDT	-0.75	-0.06%
ZSU24.CBT	Soybean Futures,Sep-2024	1160.752:19PM EDT	-0.50	-0.04%
ZSX24.CBT	Soybean Futures,Nov-2024	1164.52:19PM EDT	-0.50	-0.04%
ZSF25.CBT	Soybean Futures,Jan-2025	1176.52:19PM EDT	-0.50	-0.04%
ZSH25.CBT	Soybean Futures,Mar-2025	11772:19PM EDT	-0.50	-0.04%
ZSK25.CBT	Soybean Futures,May-2025	1181.752:17PM EDT	0.00	0.00%
ZSN25.CBT	Soybean Futures,Jul-2025	1188.52:14PM EDT	0.00	0.00%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-11.00	-0.95%
ZSX25.CBT	Soybean Futures,Nov-2025	1155.51:59PM EDT	0.00	0.00%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7.50	+0.64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9.75	+0.83%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13.00	+1.14%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1.25	-0.11%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2.50	-0.23%