Mail

Singapore markets closed

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,194.24
+13.50(+0.26%)
Dow
38,909.52
+57.25(+0.15%)
Nasdaq
16,381.83
+32.59(+0.20%)
Bitcoin USD
63,780.87
+131.56(+0.21%)
CMC Crypto 200
1,321.11
-44.01(-3.22%)

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,236.00

+6.25

(+0.51%)

As of 11:46AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1235.2511:16AM EDT	+0.50	+0.04%
ZSN24.CBT	Soybean Futures,Jul-2024	1248.2511:48AM EDT	-0.50	-0.04%
ZSQ24.CBT	Soybean Futures,Aug-2024	124711:48AM EDT	+1.00	+0.08%
ZSU24.CBT	Soybean Futures,Sep-2024	122911:48AM EDT	+4.75	+0.39%
ZSX24.CBT	Soybean Futures,Nov-2024	122611:48AM EDT	+6.25	+0.51%
ZSF25.CBT	Soybean Futures,Jan-2025	123611:46AM EDT	+6.25	+0.51%
ZSH25.CBT	Soybean Futures,Mar-2025	1230.7511:47AM EDT	+5.50	+0.45%
ZSK25.CBT	Soybean Futures,May-2025	1233.2511:41AM EDT	+7.00	+0.57%
ZSN25.CBT	Soybean Futures,Jul-2025	123811:36AM EDT	+6.75	+0.55%
ZSQ25.CBT	Soybean Futures,Aug-2025	1211.759:43AM EDT	-11.25	-0.92%
ZSU25.CBT	Soybean Futures,Sep-2025	11991:46AM EDT	-2.25	-0.19%
ZSX25.CBT	Soybean Futures,Nov-2025	1199.7511:37AM EDT	+5.50	+0.46%
ZSF26.CBT	Soybean Futures,Jan-2026	120711:07AM EDT	+4.75	+0.40%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	-28.25	-2.34%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	117510:52AM EDT	+5.75	+0.49%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-39.50	-3.48%