Singapore markets closed

(ZSF21.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,413.00-23.50 (-1.64%)
As of 10:33AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1235.2511:16AM EDT+3.00+0.24%
ZSN24.CBTSoybean Futures,Jul-2024 1243.57:28AM EDT-3.00-0.24%
ZSQ24.CBTSoybean Futures,Aug-2024 1242.257:26AM EDT-3.25-0.26%
ZSU24.CBTSoybean Futures,Sep-2024 1224.257:05AM EDT-5.25-0.43%
ZSX24.CBTSoybean Futures,Nov-2024 1222.757:28AM EDT-5.25-0.43%
ZSF25.CBTSoybean Futures,Jan-2025 1233.757:25AM EDT-4.50-0.36%
ZSH25.CBTSoybean Futures,Mar-2025 1227.257:05AM EDT-6.00-0.49%
ZSK25.CBTSoybean Futures,May-2025 12297:06AM EDT-6.00-0.49%
ZSN25.CBTSoybean Futures,Jul-2025 1234.257:08AM EDT-6.25-0.50%
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-21.00-1.70%
ZSU25.CBTSoybean Futures,Sep-2025 11991:46AM EDT-12.00-0.99%
ZSX25.CBTSoybean Futures,Nov-2025 11987:08AM EDT-5.25-0.44%
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT-1.50-0.12%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT-2.75-0.23%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+4.25+0.36%
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+4.75+0.41%