Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1235.2511:16AM EDT | +3.00 | +0.24% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1243.57:28AM EDT | -3.00 | -0.24% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1242.257:26AM EDT | -3.25 | -0.26% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1224.257:05AM EDT | -5.25 | -0.43% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1222.757:28AM EDT | -5.25 | -0.43% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1233.757:25AM EDT | -4.50 | -0.36% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1227.257:05AM EDT | -6.00 | -0.49% |
ZSK25.CBT | Soybean Futures,May-2025 | 12297:06AM EDT | -6.00 | -0.49% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1234.257:08AM EDT | -6.25 | -0.50% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -21.00 | -1.70% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 11991:46AM EDT | -12.00 | -0.99% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11987:08AM EDT | -5.25 | -0.44% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | -1.50 | -0.12% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | -2.75 | -0.23% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +4.25 | +0.36% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +4.75 | +0.41% |