Singapore markets closed

(ZSF21.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,413.00-23.50 (-1.64%)
As of 10:33AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 12209:56AM EDT+18.25+1.52%
ZSN24.CBTSoybean Futures,Jul-2024 1232.2510:09AM EDT+17.25+1.42%
ZSQ24.CBTSoybean Futures,Aug-2024 123110:09AM EDT+15.50+1.28%
ZSU24.CBTSoybean Futures,Sep-2024 1213.510:09AM EDT+13.25+1.10%
ZSX24.CBTSoybean Futures,Nov-2024 1211.2510:09AM EDT+10.25+0.85%
ZSF25.CBTSoybean Futures,Jan-2025 1221.7510:09AM EDT+10.25+0.85%
ZSH25.CBTSoybean Futures,Mar-2025 1217.7510:09AM EDT+10.00+0.83%
ZSK25.CBTSoybean Futures,May-2025 1219.510:09AM EDT+10.00+0.83%
ZSN25.CBTSoybean Futures,Jul-2025 1224.510:09AM EDT+10.00+0.82%
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT+5.75+0.48%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-13.25-1.12%
ZSX25.CBTSoybean Futures,Nov-2025 1186.510:06AM EDT+9.00+0.76%
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-0.50-0.04%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-12.00-1.01%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-22.50-1.95%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-23.75-2.12%