Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 12209:56AM EDT | +18.25 | +1.52% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1232.2510:09AM EDT | +17.25 | +1.42% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 123110:09AM EDT | +15.50 | +1.28% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1213.510:09AM EDT | +13.25 | +1.10% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1211.2510:09AM EDT | +10.25 | +0.85% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1221.7510:09AM EDT | +10.25 | +0.85% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1217.7510:09AM EDT | +10.00 | +0.83% |
ZSK25.CBT | Soybean Futures,May-2025 | 1219.510:09AM EDT | +10.00 | +0.83% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1224.510:09AM EDT | +10.00 | +0.82% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | +5.75 | +0.48% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -13.25 | -1.12% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1186.510:06AM EDT | +9.00 | +0.76% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -0.50 | -0.04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -12.00 | -1.01% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -22.50 | -1.95% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -23.75 | -2.12% |