Singapore markets close in 1 hour 26 minutes

Zacks Small-Cap Core Inv (ZSCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.55+0.44 (+1.33%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202433.5533.5533.5533.5533.55-
01 May 202433.1133.1133.1133.1133.11-
30 Apr 202432.8632.8632.8632.8632.86-
29 Apr 202433.5133.5133.5133.5133.51-
26 Apr 202433.3133.3133.3133.3133.31-
25 Apr 202432.9432.9432.9432.9432.94-
24 Apr 202433.4133.4133.4133.4133.41-
23 Apr 202433.5733.5733.5733.5733.57-
22 Apr 202432.9832.9832.9832.9832.98-
19 Apr 202432.7132.7132.7132.7132.71-
18 Apr 202432.6432.6432.6432.6432.64-
17 Apr 202432.7332.7332.7332.7332.73-
16 Apr 202433.0933.0933.0933.0933.09-
15 Apr 202433.1933.1933.1933.1933.19-
12 Apr 202433.5833.5833.5833.5833.58-
11 Apr 202434.0934.0934.0934.0934.09-
10 Apr 202433.7933.7933.7933.7933.79-
09 Apr 202434.5334.5334.5334.5334.53-
08 Apr 202434.6034.6034.6034.6034.60-
05 Apr 202434.4734.4734.4734.4734.47-
04 Apr 202434.1634.1634.1634.1634.16-
03 Apr 202434.4234.4234.4234.4234.42-
02 Apr 202434.2434.2434.2434.2434.24-
01 Apr 202434.7934.7934.7934.7934.79-
28 Mar 202435.2435.2435.2435.2435.24-
27 Mar 202434.9234.9234.9234.9234.92-
26 Mar 202434.3534.3534.3534.3534.35-
25 Mar 202434.3134.3134.3134.3134.31-
22 Mar 202434.4234.4234.4234.4234.42-
21 Mar 202434.8334.8334.8334.8334.83-
20 Mar 202434.3434.3434.3434.3434.34-
19 Mar 202433.8133.8133.8133.8133.81-
18 Mar 202433.5033.5033.5033.5033.50-
15 Mar 202433.7433.7433.7433.7433.74-
14 Mar 202433.6633.6633.6633.6633.66-
13 Mar 202434.1234.1234.1234.1234.12-
12 Mar 202434.0934.0934.0934.0934.09-
11 Mar 202434.0034.0034.0034.0034.00-
08 Mar 202434.2834.2834.2834.2834.28-
07 Mar 202434.4634.4634.4634.4634.46-
06 Mar 202434.2434.2434.2434.2434.24-
05 Mar 202434.0534.0534.0534.0534.05-
04 Mar 202434.4334.4334.4334.4334.43-
01 Mar 202434.3934.3934.3934.3934.39-
29 Feb 202434.3134.3134.3134.3134.31-
28 Feb 202433.9733.9733.9733.9733.97-
27 Feb 202434.2834.2834.2834.2834.28-
26 Feb 202434.1734.1734.1734.1734.17-
23 Feb 202434.0434.0434.0434.0434.04-
22 Feb 202434.0934.0934.0934.0934.09-
21 Feb 202433.7633.7633.7633.7633.76-
20 Feb 202434.0334.0334.0334.0334.03-
16 Feb 202434.4434.4434.4434.4434.44-
15 Feb 202435.0835.0835.0835.0835.08-
14 Feb 202434.0834.0834.0834.0834.08-
13 Feb 202433.1733.1733.1733.1733.17-
12 Feb 202434.5434.5434.5434.5434.54-
09 Feb 202434.1034.1034.1034.1034.10-
08 Feb 202433.6833.6833.6833.6833.68-
07 Feb 202433.2333.2333.2333.2333.23-
06 Feb 202433.1733.1733.1733.1733.17-
05 Feb 202432.9932.9932.9932.9932.99-
02 Feb 202433.2133.2133.2133.2133.21-
01 Feb 202433.4133.4133.4133.4133.41-
31 Jan 202432.9632.9632.9632.9632.96-
30 Jan 202433.8033.8033.8033.8033.80-
29 Jan 202433.8933.8933.8933.8933.89-
26 Jan 202433.3333.3333.3333.3333.33-
25 Jan 202433.2733.2733.2733.2733.27-
24 Jan 202433.0433.0433.0433.0433.04-
23 Jan 202433.1133.1133.1133.1133.11-
22 Jan 202433.2633.2633.2633.2633.26-
19 Jan 202432.6432.6432.6432.6432.64-
18 Jan 202432.2832.2832.2832.2832.28-
17 Jan 202431.9231.9231.9231.9231.92-
16 Jan 202432.0932.0932.0932.0932.09-
12 Jan 202432.4132.4132.4132.4132.41-
11 Jan 202432.4332.4332.4332.4332.43-
10 Jan 202432.5132.5132.5132.5132.51-
09 Jan 202432.4032.4032.4032.4032.40-
08 Jan 202432.7032.7032.7032.7032.70-
05 Jan 202432.3632.3632.3632.3632.36-
04 Jan 202432.5332.5332.5332.5332.53-
03 Jan 202432.6332.6332.6332.6332.63-
02 Jan 202433.4633.4633.4633.4633.46-
29 Dec 202333.9333.9333.9333.9333.93-
28 Dec 202334.3534.3534.3534.3534.35-
27 Dec 202334.4234.4234.4234.4234.42-
26 Dec 202334.3234.3234.3234.3234.32-
22 Dec 202333.9833.9833.9833.9833.98-
21 Dec 202333.7033.7033.7033.7033.70-
20 Dec 202333.2533.2533.2533.2533.25-
19 Dec 202333.6233.6233.6233.6233.62-
18 Dec 202333.0533.0533.0533.0533.05-
18 Dec 20230 Dividend
18 Dec 20231.523 Capital gain
15 Dec 202334.4734.4734.4734.4732.95-
14 Dec 202334.6634.6634.6634.6633.13-
13 Dec 202333.9433.9433.9433.9432.44-
12 Dec 202333.0433.0433.0433.0431.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...