Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,882.79 +2,339.33 (+3.46%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.59 | -0.30 | -33.71% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.18 | -17.14% | 17 | 1,039 | 2024-06-21 | 64.49 | 0.00 | - | 2 | 898 |
| 1.38 | -0.17 | -10.97% | 13 | 212 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 2.39 | 0.00 | - | 1 | 73 | 2024-08-16 | 61.55 | 0.00 | - | 12 | 68 |
| 5.29 | 0.00 | - | 3 | 268 | 2024-09-20 | 62.20 | 0.00 | - | 6 | 108 |
| 6.56 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 8.77 | -1.53 | -14.85% | 5 | 226 | 2024-12-20 | 63.70 | 0.00 | - | 2 | 116 |
| 9.55 | -1.45 | -13.18% | 1 | 1,295 | 2025-01-17 | 66.35 | 0.00 | - | 10 | 229 |
| 16.44 | 0.00 | - | 1 | 2 | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 3 | 182 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 19.72 | 0.00 | - | 1 | 187 | 2025-06-20 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 411 | 2026-01-16 | 74.85 | 0.00 | - | 10 | 76 |
© 2024 Yahoo. All rights reserved.