Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,258.25 +4,077.62 (+6.07%) CMC Crypto 200
1,534.44 +45.90 (+3.08%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 4 |
| 65.28 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 10 | 0 |
| 39.57 | 0.00 | - | 20 | 20 | 140.00 | 0.04 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 143.00 | 0.14 | 0.00 | - | 1 | 1 |
| 34.78 | 0.00 | - | 20 | 20 | 145.00 | 0.32 | 0.00 | - | 1 | 266 |
| 30.50 | 0.00 | - | 10 | 14 | 150.00 | 0.06 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 90 | 123 |
| 23.75 | 0.00 | - | 3 | 13 | 155.00 | 0.07 | 0.00 | - | 16 | 290 |
| 18.43 | 0.00 | - | - | 1 | 157.50 | 0.15 | 0.00 | - | 200 | 257 |
| 21.20 | 0.00 | - | 3 | 78 | 160.00 | 0.19 | 0.00 | - | 60 | 1,465 |
| 18.60 | 0.00 | - | - | 1 | 162.50 | 0.34 | 0.00 | - | 75 | 318 |
| 15.57 | 0.00 | - | 5 | 61 | 165.00 | 0.48 | 0.00 | - | 670 | 1,355 |
| 12.23 | 0.00 | - | 1 | 2 | 167.50 | 0.70 | 0.00 | - | 280 | 264 |
| 11.72 | 0.00 | - | 29 | 66 | 170.00 | 1.06 | 0.00 | - | 2,463 | 2,204 |
| 8.30 | 0.00 | - | 5 | 91 | 172.50 | 1.50 | 0.00 | - | 439 | 411 |
| 7.51 | 0.00 | - | 6 | 143 | 175.00 | 2.13 | 0.00 | - | 968 | 889 |
| 6.10 | 0.00 | - | 149 | 229 | 177.50 | 3.10 | 0.00 | - | 368 | 476 |
| 4.92 | 0.00 | - | 466 | 722 | 180.00 | 4.25 | 0.00 | - | 356 | 588 |
| 3.65 | 0.00 | - | 550 | 532 | 182.50 | 4.88 | 0.00 | - | 32 | 310 |
| 2.70 | 0.00 | - | 692 | 1,139 | 185.00 | 6.45 | 0.00 | - | 10 | 106 |
| 1.97 | 0.00 | - | 491 | 616 | 187.50 | 8.14 | 0.00 | - | 48 | 60 |
| 1.31 | 0.00 | - | 668 | 1,647 | 190.00 | 11.05 | 0.00 | - | 10 | 68 |
| 0.93 | 0.00 | - | 109 | 219 | 192.50 | 13.69 | 0.00 | - | 3 | 3 |
| 0.59 | 0.00 | - | 703 | 1,108 | 195.00 | 16.29 | 0.00 | - | 2 | 7 |
| 0.49 | 0.00 | - | 35 | 332 | 197.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 321 | 609 | 200.00 | 26.02 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 37 | 131 | 202.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 215 | 205.00 | 24.93 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 10 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 42 | 210.00 | 36.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 122 | 2,449 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,127 | 225.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 8 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 62.00 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.