Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.55 -219.38 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.42 +35.88 (+2.41%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.66 | -0.03 | -4.35% | 2 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.08 | -0.15 | -12.20% | 4 | 26 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.40 | -25.00% | 10 | 1,996 | 2024-06-21 | 56.20 | 0.00 | - | 1 | 631 |
| 1.52 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.14 | -0.50 | -18.94% | 5 | 276 | 2024-07-19 | 50.84 | 0.00 | - | 1 | 272 |
| 3.20 | -0.20 | -5.88% | 1 | 215 | 2024-08-16 | 52.50 | 0.00 | - | 1 | 119 |
| 6.00 | -0.86 | -12.54% | 2 | 190 | 2024-09-20 | 53.90 | 0.00 | - | 2 | 90 |
| 8.63 | 0.00 | - | 1 | 3 | 2024-11-15 | 59.60 | 0.00 | - | 1 | 2 |
| 10.90 | -0.95 | -8.02% | 3 | 319 | 2024-12-20 | 56.26 | 0.00 | - | 1 | 73 |
| 11.85 | -1.75 | -12.87% | 21 | 2,778 | 2025-01-17 | 61.55 | 0.00 | - | 3 | 1,575 |
| 16.21 | -0.13 | -0.80% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 17.38 | 0.00 | - | 1 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 21.90 | 0.00 | - | 3 | 62 | 2025-06-20 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 127 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.