Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,079.45 +403.32 (+0.58%) CMC Crypto 200
1,522.15 +33.61 (+2.26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.51 | -32.69% | 34 | 159 | 2024-05-31 | 46.55 | 0.00 | - | 1 | 1 |
| 1.18 | -0.82 | -41.00% | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.89 | -0.66 | -25.88% | 87 | 2,918 | 2024-06-21 | 39.40 | 0.00 | - | 7 | 694 |
| 2.25 | -0.75 | -25.00% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 3.10 | -0.65 | -17.33% | 9 | 385 | 2024-07-19 | 41.07 | 0.00 | - | 5 | 287 |
| 4.90 | 0.00 | - | 2 | 183 | 2024-08-16 | 44.74 | 0.00 | - | 1 | 106 |
| 8.35 | 0.00 | - | 1 | 274 | 2024-09-20 | 47.95 | 0.00 | - | 4 | 80 |
| 10.15 | -0.90 | -8.14% | 20 | 49 | 2024-11-15 | 48.85 | 0.00 | - | 5 | 12 |
| 14.70 | 0.00 | - | 14 | 897 | 2024-12-20 | 49.00 | 0.00 | - | 1 | 256 |
| 14.05 | -1.85 | -11.64% | 3 | 1,335 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 393 |
| 18.55 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 20.82 | 0.00 | - | 1 | 193 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 23.15 | -1.25 | -5.12% | 8 | 105 | 2025-06-20 | 59.08 | 0.00 | - | 1 | 49 |
| 35.00 | 0.00 | - | 1 | 305 | 2026-01-16 | 61.35 | 0.00 | - | 10 | 94 |
© 2024 Yahoo. All rights reserved.