Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,363.84 (+6.53%) CMC Crypto 200
1,542.30 +53.76 (+3.62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 321 | 609 | 2024-05-24 | 26.02 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 57 | 517 | 2024-05-31 | 24.57 | 0.00 | - | 1 | 46 |
| 5.10 | 0.00 | - | 23 | 79 | 2024-06-07 | 28.64 | 0.00 | - | - | 3 |
| 5.74 | 0.00 | - | 30 | 54 | 2024-06-14 | 30.32 | 0.00 | - | 4 | 4 |
| 6.15 | 0.00 | - | 81 | 886 | 2024-06-21 | 25.17 | 0.00 | - | 12 | 1,478 |
| 6.67 | 0.00 | - | 32 | 39 | 2024-06-28 | - | - | - | - | - |
| 8.09 | 0.00 | - | 44 | 512 | 2024-07-19 | 26.26 | 0.00 | - | 10 | 195 |
| 10.15 | 0.00 | - | 35 | 138 | 2024-08-16 | 27.60 | 0.00 | - | 2 | 300 |
| 14.00 | 0.00 | - | 6 | 457 | 2024-09-20 | 31.20 | 0.00 | - | 44 | 321 |
| 17.43 | 0.00 | - | 3 | 145 | 2024-11-15 | 37.25 | 0.00 | - | 3 | 45 |
| 20.38 | 0.00 | - | 1 | 167 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 204 |
| 21.90 | 0.00 | - | 6 | 1,061 | 2025-01-17 | 36.48 | 0.00 | - | 1 | 1,047 |
| 26.65 | 0.00 | - | 1 | 20 | 2025-03-21 | 40.70 | 0.00 | - | - | 115 |
| 27.50 | 0.00 | - | 1 | 167 | 2025-04-17 | 42.60 | 0.00 | - | 26 | 174 |
| 30.70 | 0.00 | - | 14 | 33 | 2025-06-20 | 43.98 | 0.00 | - | 1 | 370 |
| 41.30 | 0.00 | - | 1 | 400 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.