Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.55 +4.42 (+0.08%) Dow
39,858.72 +51.95 (+0.13%) Nasdaq
16,786.27 -8.61 (-0.05%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,534.50 +45.96 (+3.09%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.50 | -84.75% | 841 | 1,108 | 2024-05-24 | 18.80 | +2.51 | +15.41% | 1 | 7 |
| 4.15 | -1.47 | -26.16% | 76 | 247 | 2024-05-31 | 19.19 | 0.00 | - | 30 | 33 |
| 4.95 | -1.50 | -23.26% | 200 | 58 | 2024-06-07 | 22.90 | 0.00 | - | 1 | 2 |
| 5.47 | -1.68 | -23.50% | 1 | 220 | 2024-06-14 | - | - | - | - | - |
| 6.32 | -1.20 | -15.96% | 6 | 298 | 2024-06-21 | 25.00 | +3.60 | +16.82% | 1 | 1,391 |
| 6.71 | -0.99 | -12.86% | 17 | 19 | 2024-06-28 | - | - | - | - | - |
| 9.25 | 0.00 | - | 4 | 147 | 2024-07-19 | 22.60 | 0.00 | - | 28 | 130 |
| 10.05 | -1.80 | -15.19% | 1 | 463 | 2024-08-16 | 24.75 | 0.00 | - | 45 | 407 |
| 13.90 | -1.30 | -8.55% | 5 | 127 | 2024-09-20 | 27.95 | 0.00 | - | 3 | 76 |
| 19.55 | 0.00 | - | 14 | 85 | 2024-11-15 | 29.55 | 0.00 | - | 11 | 12 |
| 24.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 36.64 | 0.00 | - | 9 | 157 |
| 24.62 | 0.00 | - | 44 | 340 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 239 |
| 28.40 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 25.55 | 0.00 | - | 1 | 24 | 2025-04-17 | 39.85 | 0.00 | - | 10 | 98 |
| 32.86 | 0.00 | - | 10 | 29 | 2025-06-20 | 40.50 | 0.00 | - | 90 | 92 |
| 42.50 | 0.00 | - | 102 | 159 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.