Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.27 +3,989.26 (+5.94%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 668 | 0 | 2024-05-24 | 11.05 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 54 | 266 | 2024-05-31 | 16.15 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 2024-06-07 | 17.65 | 0.00 | - | 7 | 18 |
| 8.52 | 0.00 | - | 6 | 0 | 2024-06-14 | 23.88 | 0.00 | - | 10 | 0 |
| 9.21 | 0.00 | - | 70 | 872 | 2024-06-21 | 18.15 | 0.00 | - | 52 | 774 |
| - | - | - | - | - | 2024-06-28 | 18.19 | 0.00 | - | - | 0 |
| 11.27 | 0.00 | - | 3 | 250 | 2024-07-19 | 19.40 | 0.00 | - | 23 | 0 |
| 13.70 | 0.00 | - | 74 | 0 | 2024-08-16 | 21.11 | 0.00 | - | 1 | 657 |
| 17.77 | 0.00 | - | 13 | 0 | 2024-09-20 | 24.35 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.10 | 0.00 | - | 4 | 122 |
| 24.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 28.37 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.15 | 0.00 | - | 5 | 0 |
| 29.90 | 0.00 | - | 9 | 0 | 2025-04-17 | 36.85 | 0.00 | - | 13 | 73 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 1 |
| 45.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. All rights reserved.