Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.70 +4,373.20 (+6.53%) CMC Crypto 200
1,539.96 +51.42 (+3.45%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 692 | 1,139 | 2024-05-24 | 6.45 | 0.00 | - | 10 | 106 |
| 9.07 | 0.00 | - | 20 | 167 | 2024-05-31 | 13.40 | 0.00 | - | 10 | 61 |
| 10.10 | 0.00 | - | 34 | 108 | 2024-06-07 | 14.26 | 0.00 | - | 10 | 26 |
| 10.75 | 0.00 | - | 27 | 34 | 2024-06-14 | 14.31 | 0.00 | - | 4 | 7 |
| 11.20 | 0.00 | - | 150 | 581 | 2024-06-21 | 14.90 | 0.00 | - | 12 | 733 |
| 11.12 | 0.00 | - | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 13.51 | 0.00 | - | 3 | 461 | 2024-07-19 | 16.30 | 0.00 | - | 18 | 313 |
| 15.60 | 0.00 | - | 151 | 322 | 2024-08-16 | 17.85 | 0.00 | - | 14 | 285 |
| 20.08 | 0.00 | - | 1 | 191 | 2024-09-20 | 21.40 | 0.00 | - | 18 | 350 |
| 24.00 | 0.00 | - | 5 | 17 | 2024-11-15 | 23.50 | 0.00 | - | 1 | 62 |
| 28.50 | 0.00 | - | 1 | 20 | 2024-12-20 | 26.30 | 0.00 | - | 1 | 55 |
| 28.21 | 0.00 | - | 1 | 651 | 2025-01-17 | 26.40 | 0.00 | - | 2 | 199 |
| 31.50 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 5 | 88 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 38.35 | 0.00 | - | 1 | 161 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 152 |
| 48.65 | 0.00 | - | 1 | 90 | 2026-01-16 | 42.25 | 0.00 | - | 10 | 170 |
© 2024 Yahoo. All rights reserved.