Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.30 -235.63 (-0.60%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,130.71 -831.57 (-1.17%) CMC Crypto 200
1,525.20 +36.66 (+2.46%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -3.47 | -70.53% | 662 | 722 | 2024-05-24 | 4.35 | +0.10 | +2.35% | 141 | 588 |
| 9.00 | -2.25 | -20.00% | 87 | 286 | 2024-05-31 | 11.57 | +1.12 | +10.72% | 99 | 168 |
| 9.95 | -2.29 | -18.71% | 46 | 243 | 2024-06-07 | 12.75 | +1.65 | +14.86% | 27 | 36 |
| 12.20 | 0.00 | - | 7 | 47 | 2024-06-14 | 11.54 | 0.00 | - | 4 | 6 |
| 11.40 | -2.05 | -15.24% | 167 | 704 | 2024-06-21 | 14.10 | +2.08 | +17.30% | 108 | 811 |
| 12.00 | -2.40 | -16.67% | 63 | 2 | 2024-06-28 | 13.60 | +1.26 | +10.21% | 12 | 10 |
| 13.65 | -2.20 | -13.88% | 12 | 550 | 2024-07-19 | 15.35 | +0.85 | +5.86% | 2 | 582 |
| 16.15 | -1.98 | -10.92% | 8 | 132 | 2024-08-16 | 15.25 | 0.00 | - | 47 | 404 |
| 22.52 | 0.00 | - | 3 | 588 | 2024-09-20 | 18.68 | 0.00 | - | 8 | 587 |
| 23.36 | -2.24 | -8.75% | 6 | 177 | 2024-11-15 | 20.90 | 0.00 | - | 2 | 510 |
| 28.30 | -0.45 | -1.57% | 2 | 31 | 2024-12-20 | 23.60 | 0.00 | - | 17 | 201 |
| 29.70 | -1.19 | -3.85% | 3 | 194 | 2025-01-17 | 26.20 | +2.00 | +8.26% | 11 | 473 |
| 33.31 | -0.19 | -0.57% | 3 | 11 | 2025-03-21 | 27.35 | 0.00 | - | 10 | 11 |
| 35.90 | 0.00 | - | 10 | 56 | 2025-04-17 | 30.70 | 0.00 | - | 2 | 13 |
| 37.88 | -1.41 | -3.59% | 6 | 27 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 48.92 | 0.00 | - | 1 | 120 | 2026-01-16 | 35.69 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.