Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,800.61 +432.04 (+0.62%) CMC Crypto 200
1,515.39 +26.85 (+1.80%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -3.67 | -31.31% | 50 | 66 | 2024-05-24 | 0.55 | -0.51 | -48.11% | 2,101 | 2,204 |
| 15.44 | -1.56 | -9.18% | 3 | 94 | 2024-05-31 | 7.10 | +0.95 | +15.45% | 45 | 193 |
| 14.50 | -3.00 | -17.14% | 1 | 32 | 2024-06-07 | 7.45 | +0.54 | +7.81% | 22 | 103 |
| 15.50 | -0.10 | -0.64% | 2 | 2 | 2024-06-14 | 8.21 | +1.02 | +14.19% | 17 | 12 |
| 17.03 | -1.72 | -9.17% | 6 | 371 | 2024-06-21 | 8.86 | +1.06 | +13.59% | 10 | 479 |
| - | - | - | - | - | 2024-06-28 | 8.26 | 0.00 | - | 1 | 13 |
| 19.10 | -2.35 | -10.96% | 3 | 123 | 2024-07-19 | 10.30 | +1.03 | +11.11% | 7 | 375 |
| 22.65 | 0.00 | - | 53 | 96 | 2024-08-16 | 12.35 | +1.40 | +12.79% | 11 | 195 |
| 25.55 | -1.15 | -4.31% | 1 | 79 | 2024-09-20 | 15.90 | +1.80 | +12.77% | 1 | 1,149 |
| 27.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 16.00 | 0.00 | - | 156 | 165 |
| 32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 18.88 | 0.00 | - | 12 | 96 |
| 33.45 | -1.55 | -4.43% | 3 | 259 | 2025-01-17 | 21.25 | +1.75 | +8.97% | 1 | 238 |
| 33.76 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 37.90 | 0.00 | - | 5 | 7 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
| 42.00 | -1.41 | -3.25% | 2 | 7 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
| 53.15 | 0.00 | - | 8 | 134 | 2026-01-16 | 33.65 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.