Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.19 -280.74 (-0.72%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,176.87 -875.04 (-1.23%) CMC Crypto 200
1,524.32 +35.78 (+2.40%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 5 | 61 | 2024-05-24 | 0.18 | -0.30 | -62.50% | 460 | 1,355 |
| 18.00 | +0.47 | +2.68% | 1 | 34 | 2024-05-31 | 5.20 | +0.70 | +15.56% | 177 | 66 |
| 20.56 | 0.00 | - | 2 | 16 | 2024-06-07 | 5.80 | +0.48 | +9.02% | 111 | 218 |
| 19.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.51 | 0.00 | - | 1 | 5 |
| 19.67 | -1.98 | -9.15% | 4 | 177 | 2024-06-21 | 7.00 | +0.90 | +14.75% | 16 | 338 |
| 20.68 | 0.00 | - | 2 | 2 | 2024-06-28 | 5.92 | 0.00 | - | - | 2 |
| 20.75 | 0.00 | - | 8 | 88 | 2024-07-19 | 8.50 | +1.08 | +14.56% | 31 | 686 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 9.20 | 0.00 | - | 10 | 699 |
| 28.00 | -2.80 | -9.09% | 51 | 220 | 2024-09-20 | 12.76 | +0.66 | +5.45% | 2 | 456 |
| 34.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 13.89 | 0.00 | - | 1 | 35 |
| 35.75 | 0.00 | - | 2 | 9 | 2024-12-20 | 18.25 | 0.00 | - | 3 | 22 |
| 39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 17.35 | 0.00 | - | 4 | 515 |
| 34.71 | 0.00 | - | - | 1 | 2025-03-21 | 20.53 | +0.30 | +1.48% | 2 | 3 |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
| 42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.75 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. All rights reserved.