Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,716.27 -230.66 (-0.59%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,204.75 -1,203.98 (-1.69%) CMC Crypto 200
1,525.98 +37.44 (+2.51%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 3 | 78 | 2024-05-24 | 0.06 | -0.13 | -68.42% | 175 | 1,465 |
| 22.18 | 0.00 | - | 2 | 23 | 2024-05-31 | 3.65 | +0.45 | +14.06% | 104 | 107 |
| 23.39 | 0.00 | - | 4 | 12 | 2024-06-07 | 4.28 | +0.65 | +17.91% | 15 | 63 |
| 24.04 | 0.00 | - | 1 | 4 | 2024-06-14 | 4.20 | 0.00 | - | 11 | 60 |
| 26.20 | 0.00 | - | 2 | 251 | 2024-06-21 | 5.43 | +0.58 | +11.96% | 28 | 650 |
| 23.55 | -3.40 | -12.62% | 5 | 7 | 2024-06-28 | 5.36 | +0.46 | +9.39% | 1 | 13 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 6.90 | +0.98 | +16.55% | 3 | 398 |
| 25.20 | 0.00 | - | 2 | 14 | 2024-08-16 | 7.50 | 0.00 | - | 2 | 153 |
| 30.39 | -3.61 | -10.62% | 17 | 50 | 2024-09-20 | 10.40 | 0.00 | - | 13 | 505 |
| 32.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 13.32 | -1.86 | -12.25% | 1 | 8 |
| 35.85 | 0.00 | - | 1 | 10 | 2024-12-20 | 15.00 | 0.00 | - | 5 | 45 |
| 38.85 | 0.00 | - | 4 | 143 | 2025-01-17 | 16.15 | +0.75 | +4.87% | 103 | 743 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 22 | 2025-04-17 | 19.37 | 0.00 | - | 2 | 90 |
| 50.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 23.13 | 0.00 | - | 2 | 6 |
| 54.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 27.08 | +0.58 | +2.19% | 2 | 229 |
© 2024 Yahoo. All rights reserved.