Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,694.43 -252.50 (-0.65%) Hang Seng
19,317.12 +96.50 (+0.50%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,177.30 -883.00 (-1.24%) CMC Crypto 200
1,527.02 +38.47 (+2.59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 3 | 13 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 34 | 290 |
| 23.87 | 0.00 | - | 6 | 10 | 2024-05-31 | 2.44 | +0.27 | +12.44% | 25 | 49 |
| 26.81 | 0.00 | - | 4 | 3 | 2024-06-07 | 3.02 | +0.43 | +16.60% | 13 | 56 |
| - | - | - | - | - | 2024-06-14 | 3.91 | +0.91 | +30.33% | 3 | 15 |
| 29.15 | 0.00 | - | 1 | 51 | 2024-06-21 | 4.10 | +0.56 | +15.82% | 8 | 317 |
| - | - | - | - | - | 2024-06-28 | 4.25 | +0.70 | +19.72% | 14 | 97 |
| 31.65 | 0.00 | - | 4 | 38 | 2024-07-19 | 5.40 | +0.65 | +13.68% | 11 | 262 |
| 57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 385 |
| 36.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.70 | 0.00 | - | 2 | 338 |
| 40.35 | 0.00 | - | 1 | 7 | 2024-11-15 | 10.45 | 0.00 | - | 4 | 53 |
| 42.85 | 0.00 | - | 8 | 11 | 2024-12-20 | 14.15 | 0.00 | - | 2 | 40 |
| 46.40 | 0.00 | - | 2 | 101 | 2025-01-17 | 13.55 | 0.00 | - | 6 | 447 |
| 48.90 | 0.00 | - | 1 | 12 | 2025-04-17 | 17.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 72 |
| 58.00 | -3.85 | -6.22% | 1 | 12 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.