Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,988.09 +4,107.34 (+6.14%) CMC Crypto 200
1,526.26 +37.71 (+2.53%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.52 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.96 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 5 | 0 | 2024-06-14 | 2.30 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.77 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 26 | 0 |
| 33.76 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 10 | 0 |
| 38.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 5 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 0 |
| 46.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 5 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 0 |
| 54.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.