Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.78 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 266 |
| 32.28 | 0.00 | - | 6 | 7 | 2024-05-31 | 1.12 | +0.10 | +9.80% | 17 | 134 |
| 37.18 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.40 | +0.06 | +4.48% | 9 | 75 |
| - | - | - | - | - | 2024-06-14 | 1.56 | 0.00 | - | 3 | 7 |
| 37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 2.13 | +0.28 | +15.14% | 5 | 265 |
| - | - | - | - | - | 2024-06-28 | 2.52 | +0.40 | +18.87% | 1 | 7 |
| 41.15 | 0.00 | - | 5 | 97 | 2024-07-19 | 3.08 | +0.05 | +1.65% | 1 | 245 |
| 40.74 | 0.00 | - | 1 | 9 | 2024-08-16 | 4.35 | +0.21 | +5.07% | 5 | 45 |
| 35.87 | 0.00 | - | 4 | 16 | 2024-09-20 | 6.65 | +0.80 | +13.68% | 2 | 217 |
| 43.69 | 0.00 | - | - | 2 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 21 |
| 50.05 | 0.00 | - | 7 | 9 | 2024-12-20 | 9.75 | 0.00 | - | 12 | 45 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 237 |
| 54.70 | 0.00 | - | 1 | 27 | 2025-04-17 | 13.75 | 0.00 | - | 1 | 388 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 152 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 22.64 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.