Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.71 -5.42 (-0.10%) Dow
39,808.12 +1.35 (+0.00%) Nasdaq
16,746.02 -48.85 (-0.29%) Bitcoin USD
70,827.57 +3,732.01 (+5.56%) CMC Crypto 200
1,536.49 +47.95 (+3.22%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.46 | 0.00 | - | 3 | 14 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.98 | 0.00 | - | 25 | 314 |
| - | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | 8 | 38 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 1.60 | 0.00 | - | 3 | 121 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 231 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.08 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-11-15 | 6.84 | 0.00 | - | 1 | 86 |
| 53.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 204 |
| 51.50 | 0.00 | - | 1 | 646 | 2025-01-17 | 9.02 | 0.00 | - | 10 | 382 |
| 57.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.11 | 0.00 | - | 1 | 4 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 1,520 |
| 69.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 388 |
© 2024 Yahoo. All rights reserved.