Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,740.73 +226.36 (+0.33%) CMC Crypto 200
1,514.28 +25.73 (+1.73%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 50 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 2024-07-19 | 142.60 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 23 | 2024-08-16 | 112.50 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 138 | 2024-09-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 11 | 2024-12-20 | 142.35 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 79 | 2025-01-17 | 133.35 | 0.00 | - | 1 | 0 |
| 2.95 | -0.25 | -7.81% | 3 | 36 | 2025-04-17 | - | - | - | - | - |
| 9.90 | -0.70 | -6.60% | 3 | 141 | 2026-01-16 | 166.61 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.