Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.74 +1,336.73 (+1.95%) CMC Crypto 200
1,517.62 +29.08 (+1.95%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 154 | 2024-06-21 | 115.70 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 2 | 51 | 2024-07-19 | 81.00 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 428 | 2024-08-16 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 77 | 2024-09-20 | 93.00 | 0.00 | - | - | 23 |
| 2.05 | 0.00 | - | 2 | 23 | 2024-12-20 | 114.05 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 7 | 56 | 2025-01-17 | 105.55 | 0.00 | - | 9 | 62 |
| 8.00 | 0.00 | - | 5 | 126 | 2025-04-17 | 89.40 | 0.00 | - | 2 | 4 |
| 12.68 | 0.00 | - | 3 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.