Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 83 | 2024-06-21 | 85.70 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 1 | 18 | 2024-07-19 | 84.55 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 2 | 32 | 2024-08-16 | 92.57 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 101.35 | 0.00 | - | 11 | 0 |
| 4.23 | 0.00 | - | 1 | 23 | 2024-12-20 | 78.85 | 0.00 | - | 5 | 8 |
| 2.69 | 0.00 | - | 4 | 217 | 2025-01-17 | 81.10 | 0.00 | - | 32 | 80 |
| 5.25 | 0.00 | - | 3 | 129 | 2025-04-17 | 84.55 | 0.00 | - | 3 | 3 |
| 15.05 | 0.00 | - | 1 | 132 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.