Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,212.77 +4,219.65 (+6.30%) CMC Crypto 200
1,541.30 +52.76 (+3.54%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 339 | 2024-06-21 | 66.00 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 1 | 245 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 233 | 2024-08-16 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 2,148 | 2024-09-20 | 77.35 | 0.00 | - | - | 37 |
| 1.56 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 237 | 2024-12-20 | 71.40 | 0.00 | - | 5 | 6 |
| 3.55 | 0.00 | - | 4 | 380 | 2025-01-17 | 121.52 | 0.00 | - | 25 | 25 |
| 6.75 | 0.00 | - | 5 | 167 | 2025-04-17 | 100.95 | 0.00 | - | 1 | 64 |
| 8.85 | 0.00 | - | 7 | 22 | 2025-06-20 | 125.25 | 0.00 | - | - | 1 |
| 16.68 | 0.00 | - | 3 | 103 | 2026-01-16 | 124.32 | 0.00 | - | 25 | 26 |
© 2024 Yahoo. All rights reserved.