Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 382 | 2024-06-21 | 54.49 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 20 | 230 | 2024-07-19 | 58.60 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 1 | 54 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
| 0.99 | -0.02 | -1.98% | 4 | 87 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.22 | 0.00 | - | 20 | 79 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
| 4.56 | 0.00 | - | 2 | 230 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
| 7.45 | 0.00 | - | 1 | 124 | 2025-04-17 | 111.75 | 0.00 | - | 1 | 64 |
| 9.75 | 0.00 | - | 1 | 19 | 2025-06-20 | 113.25 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 105.15 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.