Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.13 +127.57 (+0.18%) CMC Crypto 200
1,513.34 +24.80 (+1.67%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 224 | 2024-06-21 | 52.13 | 0.00 | - | 10 | 10 |
| 0.46 | 0.00 | - | 11 | 192 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
| 0.65 | 0.00 | - | 6 | 65 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
| 1.36 | +0.20 | +17.24% | 5 | 124 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 157 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
| 5.95 | 0.00 | - | 7 | 1,335 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
| 8.75 | 0.00 | - | 1 | 952 | 2025-04-17 | 102.25 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 107.25 | 0.00 | - | - | 1 |
| 19.85 | 0.00 | - | 1 | 135 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.