Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,592.41 +1,168.20 (+1.71%) CMC Crypto 200
1,515.60 +27.06 (+1.82%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 462 | 2024-06-21 | 79.49 | 0.00 | - | 5 | 0 |
| 0.36 | -0.17 | -32.08% | 1 | 122 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
| 0.80 | 0.00 | - | 1 | 61 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 1 | 126 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 3.97 | 0.00 | - | 4 | 27 | 2024-11-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 126 | 2024-12-20 | 91.76 | 0.00 | - | 1 | 9 |
| 5.85 | 0.00 | - | 1 | 457 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 21.95 | 0.00 | - | 23 | 112 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 6 | 10 | 2025-06-20 | 96.58 | 0.00 | - | 5 | 7 |
| 21.40 | 0.00 | - | 1 | 81 | 2026-01-16 | 101.45 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.