Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,722.94 -223.99 (-0.58%) Hang Seng
19,342.88 +122.26 (+0.64%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,287.96 -717.87 (-1.01%) CMC Crypto 200
1,526.55 +38.00 (+2.55%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 13 | 1,752 | 2024-06-21 | 93.50 | 0.00 | - | 40 | 0 |
| 0.69 | 0.00 | - | 100 | 297 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 1.22 | 0.00 | - | 5 | 120 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 1 | 320 | 2024-09-20 | 63.70 | 0.00 | - | 20 | 165 |
| 4.20 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 378 | 2024-12-20 | 87.20 | 0.00 | - | 3 | 79 |
| 7.50 | 0.00 | - | 1 | 2,298 | 2025-01-17 | 68.05 | 0.00 | - | 2 | 288 |
| 11.85 | 0.00 | - | 15 | 17 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 6 | 396 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 12.60 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 10 | 277 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.