Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.15 -2.98 (-0.06%) Dow
39,822.47 +15.70 (+0.04%) Nasdaq
16,755.78 -39.09 (-0.23%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.39 +47.85 (+3.22%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | 28 | 1,126 | 2024-06-21 | 69.56 | 0.00 | - | 1 | 22 |
| 1.20 | 0.00 | - | 102 | 335 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 1.30 | -0.37 | -22.16% | 1 | 439 | 2024-08-16 | 74.50 | 0.00 | - | 7 | 536 |
| 3.81 | 0.00 | - | 1 | 276 | 2024-09-20 | 77.55 | 0.00 | - | 1 | 66 |
| 5.65 | 0.00 | - | 3 | 55 | 2024-11-15 | 75.10 | 0.00 | - | - | 3 |
| 8.45 | 0.00 | - | 10 | 404 | 2024-12-20 | 78.75 | 0.00 | - | 10 | 287 |
| 8.75 | 0.00 | - | 2 | 2,583 | 2025-01-17 | 75.10 | 0.00 | - | 2 | 353 |
| 13.50 | 0.00 | - | 1 | 15 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 186 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 16.74 | 0.00 | - | 3 | 2,043 | 2025-06-20 | - | - | - | - | - |
| 25.81 | 0.00 | - | 4 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.