Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,286 | 2024-05-17 | 46.00 | -8.20 | -15.13% | 1,790 | 58 |
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.05 | +0.30 | +40.00% | 7 | 47 | 2024-05-31 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 1.72 | +0.34 | +24.64% | 53 | 1,949 | 2024-06-21 | 56.20 | 0.00 | - | 1 | 631 |
| 2.69 | +0.34 | +14.47% | 20 | 255 | 2024-07-19 | 53.40 | 0.00 | - | 37 | 273 |
| 4.30 | +1.18 | +37.82% | 2 | 214 | 2024-08-16 | 50.00 | -7.62 | -13.22% | 4 | 122 |
| 7.02 | +1.02 | +17.00% | 1 | 154 | 2024-09-20 | 57.90 | 0.00 | - | 1 | 92 |
| 8.63 | 0.00 | - | 1 | 3 | 2024-11-15 | 59.60 | 0.00 | - | 1 | 2 |
| 10.81 | 0.00 | - | 5 | 316 | 2024-12-20 | 59.65 | 0.00 | - | 5 | 72 |
| 14.45 | +1.95 | +15.60% | 18 | 2,918 | 2025-01-17 | 61.55 | 0.00 | - | 3 | 1,575 |
| 15.94 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 17.38 | 0.00 | - | 4 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 23.15 | +0.99 | +4.47% | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 31.65 | +2.96 | +10.32% | 1 | 127 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.