Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,841.12 +1,528.38 (+2.24%) CMC Crypto 200
1,513.09 +24.55 (+1.65%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 42 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 0 |
| 1.94 | -0.78 | -28.68% | 21 | 158 | 2024-05-31 | 32.01 | 0.00 | - | 1 | 1 |
| 2.21 | -0.59 | -21.07% | 1 | 176 | 2024-06-07 | 37.50 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.32 | -0.68 | -17.00% | 74 | 1,320 | 2024-06-21 | 32.96 | 0.00 | - | 2 | 1,131 |
| 4.51 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.25 | -1.28 | -23.15% | 26 | 1,339 | 2024-07-19 | 33.93 | 0.00 | - | 1 | 412 |
| 6.32 | -0.63 | -9.06% | 1 | 202 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 263 |
| 10.20 | -0.75 | -6.85% | 1 | 161 | 2024-09-20 | 37.59 | 0.00 | - | 2 | 215 |
| 14.30 | 0.00 | - | 44 | 93 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 18.00 | 0.00 | - | 1 | 764 | 2024-12-20 | 41.40 | 0.00 | - | 1 | 478 |
| 18.70 | 0.00 | - | 1 | 1,223 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 448 |
| 21.60 | -0.56 | -2.53% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 24.27 | 0.00 | - | 1 | 383 | 2025-04-17 | 45.20 | 0.00 | - | 1 | 195 |
| 27.25 | +0.10 | +0.37% | 1 | 50 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 51 |
| 38.80 | 0.00 | - | 9 | 150 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.