Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,680.37 +1,601.55 (+2.35%) CMC Crypto 200
1,520.31 +31.77 (+2.14%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 5 | 215 | 2024-05-24 | 24.93 | 0.00 | - | 1 | 21 |
| 2.86 | -0.24 | -7.74% | 1 | 170 | 2024-05-31 | 32.88 | 0.00 | - | 1 | 1 |
| 3.20 | -0.75 | -18.99% | 11 | 45 | 2024-06-07 | 33.14 | 0.00 | - | 1 | 1 |
| 4.69 | 0.00 | - | 21 | 59 | 2024-06-14 | - | - | - | - | - |
| 4.85 | -0.25 | -4.90% | 8 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.