Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.17 +974.50 (+1.42%) CMC Crypto 200
1,517.07 +28.52 (+1.92%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.29 | -90.62% | 124 | 609 | 2024-05-24 | 26.02 | 0.00 | - | 1 | 6 |
| 3.40 | -1.00 | -22.73% | 40 | 517 | 2024-05-31 | 24.57 | 0.00 | - | 1 | 46 |
| 3.95 | -1.15 | -22.55% | 19 | 79 | 2024-06-07 | 28.64 | 0.00 | - | - | 3 |
| 5.74 | 0.00 | - | 30 | 54 | 2024-06-14 | 30.32 | 0.00 | - | 4 | 4 |
| 5.14 | -1.01 | -16.42% | 31 | 886 | 2024-06-21 | 27.43 | +2.26 | +8.98% | 2 | 1,478 |
| 5.93 | -0.74 | -11.09% | 2 | 39 | 2024-06-28 | - | - | - | - | - |
| 7.05 | -1.04 | -12.86% | 37 | 512 | 2024-07-19 | 29.10 | +2.84 | +10.81% | 3 | 195 |
| 9.00 | -1.15 | -11.33% | 38 | 138 | 2024-08-16 | 29.82 | +2.22 | +8.04% | 2 | 300 |
| 13.10 | -0.90 | -6.43% | 11 | 457 | 2024-09-20 | 31.20 | 0.00 | - | 44 | 321 |
| 17.43 | 0.00 | - | 3 | 145 | 2024-11-15 | 37.25 | 0.00 | - | 3 | 45 |
| 19.52 | -0.86 | -4.22% | 1 | 167 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 204 |
| 20.60 | -1.30 | -5.94% | 9 | 1,061 | 2025-01-17 | 36.48 | 0.00 | - | 1 | 1,047 |
| 25.50 | -1.15 | -4.32% | 2 | 20 | 2025-03-21 | 40.70 | 0.00 | - | - | 115 |
| 27.50 | 0.00 | - | 1 | 167 | 2025-04-17 | 42.60 | 0.00 | - | 26 | 174 |
| 30.70 | 0.00 | - | 14 | 33 | 2025-06-20 | 43.98 | 0.00 | - | 1 | 370 |
| 39.20 | -2.10 | -5.08% | 13 | 400 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.