Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,307.45 -1,117.67 (-1.56%) CMC Crypto 200
1,529.00 +40.46 (+2.72%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.51 | -86.44% | 931 | 1,108 | 2024-05-24 | 16.76 | +0.47 | +2.89% | 2 | 7 |
| 4.28 | -1.34 | -23.84% | 101 | 247 | 2024-05-31 | 19.19 | 0.00 | - | 30 | 33 |
| 4.96 | -1.49 | -23.10% | 205 | 58 | 2024-06-07 | 22.90 | 0.00 | - | 1 | 2 |
| 5.47 | -1.68 | -23.50% | 1 | 220 | 2024-06-14 | - | - | - | - | - |
| 6.10 | -1.42 | -18.88% | 32 | 298 | 2024-06-21 | 25.00 | +3.60 | +16.82% | 1 | 1,391 |
| 6.73 | -0.97 | -12.60% | 19 | 19 | 2024-06-28 | - | - | - | - | - |
| 8.16 | -1.09 | -11.78% | 52 | 147 | 2024-07-19 | 22.60 | 0.00 | - | 28 | 130 |
| 10.00 | -1.85 | -15.61% | 2 | 463 | 2024-08-16 | 24.75 | 0.00 | - | 45 | 407 |
| 14.05 | -1.15 | -7.57% | 12 | 127 | 2024-09-20 | 27.95 | 0.00 | - | 3 | 76 |
| 17.35 | -2.20 | -11.25% | 17 | 85 | 2024-11-15 | 29.55 | 0.00 | - | 11 | 12 |
| 24.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 36.64 | 0.00 | - | 9 | 157 |
| 24.62 | 0.00 | - | 44 | 340 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 239 |
| 28.40 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 25.55 | 0.00 | - | 1 | 24 | 2025-04-17 | 39.85 | 0.00 | - | 10 | 98 |
| 31.10 | -1.76 | -5.36% | 7 | 29 | 2025-06-20 | 40.50 | 0.00 | - | 90 | 92 |
| 42.50 | 0.00 | - | 102 | 159 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.