Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,782.75 -164.18 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,236.42 -1,382.70 (-1.93%) CMC Crypto 200
1,525.29 +36.75 (+2.47%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -1.14 | -87.02% | 323 | 1,647 | 2024-05-24 | 13.80 | +2.75 | +24.89% | 13 | 68 |
| 5.60 | -1.65 | -22.76% | 38 | 266 | 2024-05-31 | 17.74 | +1.59 | +9.85% | 10 | 26 |
| 6.31 | -1.74 | -21.61% | 16 | 59 | 2024-06-07 | 17.65 | 0.00 | - | 7 | 18 |
| 7.00 | -1.52 | -17.84% | 5 | 206 | 2024-06-14 | 23.88 | 0.00 | - | 10 | 11 |
| 7.55 | -1.66 | -18.02% | 79 | 872 | 2024-06-21 | 19.70 | +1.55 | +8.54% | 1 | 774 |
| - | - | - | - | - | 2024-06-28 | 18.19 | 0.00 | - | - | 1 |
| 10.25 | -1.02 | -9.05% | 11 | 250 | 2024-07-19 | 21.35 | +1.95 | +10.05% | 17 | 280 |
| 12.00 | -1.70 | -12.41% | 2 | 356 | 2024-08-16 | 21.11 | 0.00 | - | 1 | 657 |
| 16.15 | -1.62 | -9.12% | 32 | 233 | 2024-09-20 | 25.90 | +1.55 | +6.37% | 11 | 91 |
| 21.00 | 0.00 | - | 1 | 40 | 2024-11-15 | 26.10 | 0.00 | - | 4 | 122 |
| 24.00 | 0.00 | - | 10 | 112 | 2024-12-20 | 30.50 | +2.13 | +7.51% | 15 | 192 |
| 24.45 | -1.85 | -7.03% | 9 | 307 | 2025-01-17 | 33.15 | 0.00 | - | 5 | 530 |
| 29.90 | 0.00 | - | 9 | 21 | 2025-04-17 | 36.85 | 0.00 | - | 13 | 73 |
| 34.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 1 |
| 45.85 | 0.00 | - | 8 | 187 | 2026-01-16 | 43.15 | 0.00 | - | 11 | 143 |
© 2024 Yahoo. All rights reserved.