Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,832.78 +274.67 (+0.69%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.62 | +112.73% | 1,585 | 3,415 | 2024-05-17 | 3.43 | -5.06 | -59.60% | 237 | 1,456 |
| 3.65 | +1.55 | +73.81% | 216 | 220 | 2024-05-24 | 6.65 | -3.12 | -31.93% | 24 | 38 |
| 10.40 | +2.80 | +36.84% | 6 | 146 | 2024-05-31 | 12.00 | -3.20 | -21.05% | 8 | 46 |
| 11.03 | +2.73 | +32.89% | 29 | 83 | 2024-06-07 | 13.80 | -2.35 | -14.55% | 1 | 18 |
| 10.65 | +2.15 | +25.29% | 1 | 2 | 2024-06-14 | 13.67 | -5.39 | -28.28% | 1 | 6 |
| 12.40 | +2.55 | +25.89% | 43 | 443 | 2024-06-21 | 13.92 | -3.63 | -20.68% | 22 | 715 |
| 13.16 | +3.51 | +36.37% | 26 | 1 | 2024-06-28 | - | - | - | - | - |
| 14.00 | +1.95 | +16.18% | 15 | 457 | 2024-07-19 | 15.50 | -3.40 | -17.99% | 5 | 311 |
| 17.03 | +3.13 | +22.52% | 16 | 181 | 2024-08-16 | 21.62 | 0.00 | - | 2 | 244 |
| 21.65 | +3.95 | +22.32% | 3 | 191 | 2024-09-20 | 21.20 | -2.30 | -9.79% | 3 | 336 |
| 23.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 23.85 | -2.10 | -8.09% | 12 | 35 |
| 28.50 | +4.31 | +17.82% | 1 | 19 | 2024-12-20 | 29.10 | 0.00 | - | 9 | 54 |
| 29.75 | +4.05 | +15.76% | 112 | 701 | 2025-01-17 | 26.40 | -3.60 | -12.00% | 2 | 198 |
| 31.50 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 5 | 88 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 32.00 | 0.00 | - | 1 | 160 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 152 |
| 48.65 | +5.80 | +13.54% | 1 | 89 | 2026-01-16 | 42.25 | 0.00 | - | 7 | 170 |
© 2024 Yahoo. All rights reserved.