Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +1.07 | +59.12% | 626 | 1,289 | 2024-05-17 | 1.45 | -3.45 | -70.41% | 146 | 1,361 |
| 5.88 | +2.13 | +56.80% | 121 | 336 | 2024-05-24 | 3.43 | -2.84 | -45.30% | 71 | 177 |
| 12.53 | +3.08 | +32.59% | 45 | 182 | 2024-05-31 | 9.83 | -2.59 | -20.85% | 98 | 76 |
| 13.50 | +3.25 | +31.71% | 26 | 101 | 2024-06-07 | 10.30 | -3.25 | -23.99% | 4 | 27 |
| 14.65 | +3.55 | +31.98% | 16 | 20 | 2024-06-14 | 15.84 | 0.00 | - | 1 | 7 |
| 14.58 | +2.58 | +21.50% | 67 | 554 | 2024-06-21 | 12.00 | -2.25 | -15.79% | 57 | 715 |
| 16.45 | +2.08 | +14.47% | 51 | 584 | 2024-07-19 | 13.35 | -2.90 | -17.85% | 9 | 602 |
| 19.70 | +5.20 | +35.86% | 13 | 72 | 2024-08-16 | 15.00 | -4.75 | -24.05% | 1 | 350 |
| 24.08 | +4.28 | +21.62% | 3 | 576 | 2024-09-20 | 22.28 | 0.00 | - | 2 | 584 |
| 27.00 | +4.05 | +17.65% | 4 | 170 | 2024-11-15 | 20.50 | -2.75 | -11.83% | 48 | 463 |
| 30.45 | +4.90 | +19.18% | 1 | 31 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 184 |
| 29.95 | +3.70 | +14.10% | 2 | 192 | 2025-01-17 | 24.00 | -3.10 | -11.44% | 2 | 506 |
| 33.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 29.55 | 0.00 | - | - | 1 |
| 35.72 | 0.00 | - | 6 | 46 | 2025-04-17 | 30.70 | 0.00 | - | 2 | 13 |
| 41.55 | +4.55 | +12.30% | 7 | 10 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 50.54 | +3.46 | +7.35% | 15 | 104 | 2026-01-16 | 35.69 | -1.72 | -4.60% | 1 | 32 |
© 2024 Yahoo. All rights reserved.