Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,686.32 +968.55 (+1.41%) CMC Crypto 200
1,512.37 +23.83 (+1.60%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -3.36 | -44.74% | 84 | 143 | 2024-05-24 | 1.56 | -0.57 | -26.76% | 342 | 889 |
| 11.92 | -1.98 | -14.24% | 47 | 211 | 2024-05-31 | 9.15 | +1.10 | +13.66% | 38 | 222 |
| 12.80 | -0.86 | -6.30% | 23 | 56 | 2024-06-07 | 9.60 | 0.00 | - | 6 | 34 |
| 12.80 | -4.70 | -26.86% | 7 | 5 | 2024-06-14 | 10.45 | +0.60 | +6.09% | 9 | 10 |
| 14.15 | -2.16 | -13.24% | 48 | 736 | 2024-06-21 | 11.25 | +1.48 | +15.15% | 51 | 549 |
| 18.72 | 0.00 | - | - | 2 | 2024-06-28 | 11.10 | +0.07 | +0.63% | 6 | 10 |
| 16.40 | -2.12 | -11.45% | 68 | 410 | 2024-07-19 | 12.60 | +1.20 | +10.53% | 87 | 336 |
| 19.37 | 0.00 | - | 1 | 188 | 2024-08-16 | 14.70 | +1.40 | +10.53% | 4 | 524 |
| 22.00 | -2.45 | -10.02% | 3 | 92 | 2024-09-20 | 17.15 | +1.08 | +6.72% | 1 | 143 |
| 26.30 | +0.94 | +3.71% | 10 | 144 | 2024-11-15 | 20.65 | 0.00 | - | 6 | 24 |
| 29.78 | 0.00 | - | 1 | 24 | 2024-12-20 | 23.95 | 0.00 | - | 2 | 74 |
| 30.28 | -3.79 | -11.12% | 1 | 195 | 2025-01-17 | 21.75 | 0.00 | - | 5 | 617 |
| 34.53 | +2.99 | +9.48% | 40 | 9 | 2025-03-21 | 24.30 | 0.00 | - | 1 | 15 |
| 36.73 | 0.00 | - | 1 | 13 | 2025-04-17 | 29.40 | 0.00 | - | 1 | 82 |
| 39.10 | -2.69 | -6.44% | 2 | 6 | 2025-06-20 | 28.70 | +0.55 | +1.95% | 2 | 4 |
| 50.50 | 0.00 | - | 5 | 37 | 2026-01-16 | 34.22 | +0.72 | +2.15% | 2 | 54 |
© 2024 Yahoo. All rights reserved.