Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.85 +53.17 (+1.01%) Dow
39,829.82 +271.71 (+0.69%) Nasdaq
16,726.25 +215.07 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.37 | +5.30 | +43.91% | 4 | 76 | 2024-05-17 | 0.06 | -0.13 | -68.42% | 86 | 1,555 |
| 17.00 | +5.86 | +52.60% | 10 | 56 | 2024-05-24 | 0.35 | -0.67 | -65.69% | 65 | 920 |
| 17.53 | 0.00 | - | 5 | 34 | 2024-05-31 | 4.02 | -1.72 | -29.97% | 8 | 29 |
| 17.65 | 0.00 | - | 14 | 16 | 2024-06-07 | 4.60 | -1.65 | -26.40% | 11 | 203 |
| 19.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.15 | -5.15 | -50.00% | 1 | 4 |
| 23.36 | +2.86 | +13.95% | 1 | 174 | 2024-06-21 | 5.65 | -1.90 | -25.17% | 6 | 286 |
| 20.68 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 20.75 | 0.00 | - | 8 | 88 | 2024-07-19 | 7.15 | -1.70 | -19.21% | 9 | 740 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 11.87 | 0.00 | - | 6 | 690 |
| 22.60 | 0.00 | - | 1 | 46 | 2024-09-20 | 12.61 | -1.94 | -13.33% | 3 | 452 |
| 34.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.00 | 0.00 | - | 2 | 35 |
| 35.75 | 0.00 | - | 2 | 9 | 2024-12-20 | 18.25 | 0.00 | - | 3 | 22 |
| 39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 17.10 | -2.80 | -14.07% | 5 | 510 |
| 34.71 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
| 42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.75 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. All rights reserved.