Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 3 | 78 | 2024-05-24 | 0.19 | 0.00 | - | 60 | 1,465 |
| 22.18 | 0.00 | - | 2 | 23 | 2024-05-31 | 3.20 | 0.00 | - | 29 | 107 |
| 23.39 | 0.00 | - | 4 | 12 | 2024-06-07 | 3.63 | 0.00 | - | 11 | 63 |
| 24.04 | 0.00 | - | 1 | 4 | 2024-06-14 | 4.20 | 0.00 | - | 11 | 60 |
| 26.20 | 0.00 | - | 2 | 251 | 2024-06-21 | 4.85 | 0.00 | - | 17 | 650 |
| 26.95 | 0.00 | - | 5 | 7 | 2024-06-28 | 4.90 | 0.00 | - | 3 | 13 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 5.92 | 0.00 | - | 5 | 398 |
| 25.20 | 0.00 | - | 2 | 14 | 2024-08-16 | 7.50 | 0.00 | - | 2 | 153 |
| 34.00 | 0.00 | - | 10 | 50 | 2024-09-20 | 10.40 | 0.00 | - | 13 | 505 |
| 32.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 15.18 | 0.00 | - | 3 | 8 |
| 35.85 | 0.00 | - | 1 | 10 | 2024-12-20 | 15.00 | 0.00 | - | 5 | 45 |
| 38.85 | 0.00 | - | 4 | 143 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 743 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 22 | 2025-04-17 | 19.37 | 0.00 | - | 2 | 90 |
| 50.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 23.13 | 0.00 | - | 2 | 6 |
| 54.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 26.50 | 0.00 | - | 100 | 229 |
© 2024 Yahoo. All rights reserved.