Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.83 -1,233.00 (-1.73%) CMC Crypto 200
1,527.00 +38.46 (+2.58%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 179 |
| 30.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.70 | +0.18 | +11.84% | 21 | 322 |
| - | - | - | - | - | 2024-06-07 | 2.20 | +0.24 | +12.24% | 3 | 40 |
| 32.20 | 0.00 | - | 5 | 7 | 2024-06-14 | 2.30 | 0.00 | - | 1 | 12 |
| 33.00 | 0.00 | - | 2 | 164 | 2024-06-21 | 2.95 | +0.30 | +11.32% | 31 | 648 |
| - | - | - | - | - | 2024-06-28 | 3.37 | +0.60 | +21.66% | 12 | 96 |
| 35.30 | 0.00 | - | 1 | 82 | 2024-07-19 | 4.00 | +0.40 | +11.11% | 2 | 365 |
| 33.76 | 0.00 | - | 1 | 42 | 2024-08-16 | 5.53 | +0.43 | +8.43% | 4 | 189 |
| 38.35 | 0.00 | - | 6 | 8 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 442 |
| 42.40 | 0.00 | - | 2 | 4 | 2024-11-15 | 9.54 | +0.04 | +0.42% | 2 | 150 |
| 44.74 | -1.01 | -2.21% | 1 | 4 | 2024-12-20 | 11.85 | +0.40 | +3.49% | 12 | 55 |
| 46.01 | 0.00 | - | 10 | 322 | 2025-01-17 | 11.90 | 0.00 | - | 5 | 976 |
| 53.20 | 0.00 | - | 1 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 54.05 | 0.00 | - | 2 | 2,031 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 61.44 | -2.71 | -4.22% | 3 | 94 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.