Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.78 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 266 |
32.28 | 0.00 | - | 6 | 7 | 2024-05-31 | 1.12 | +0.10 | +9.80% | 17 | 134 |
37.18 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.40 | +0.06 | +4.48% | 9 | 75 |
- | - | - | - | - | 2024-06-14 | 1.56 | 0.00 | - | 3 | 7 |
37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 2.13 | +0.28 | +15.14% | 5 | 265 |
- | - | - | - | - | 2024-06-28 | 2.52 | +0.40 | +18.87% | 1 | 7 |
41.15 | 0.00 | - | 5 | 97 | 2024-07-19 | 3.08 | +0.05 | +1.65% | 1 | 245 |
40.74 | 0.00 | - | 1 | 9 | 2024-08-16 | 4.35 | +0.21 | +5.07% | 5 | 45 |
35.87 | 0.00 | - | 4 | 16 | 2024-09-20 | 6.65 | +0.80 | +13.68% | 2 | 217 |
43.69 | 0.00 | - | - | 2 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 21 |
50.05 | 0.00 | - | 7 | 9 | 2024-12-20 | 9.75 | 0.00 | - | 12 | 45 |
51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 237 |
54.70 | 0.00 | - | 1 | 27 | 2025-04-17 | 13.75 | 0.00 | - | 1 | 388 |
68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 152 |
64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 22.64 | 0.00 | - | 10 | 12 |