Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,794.26 +177.83 (+0.26%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.57 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.04 | 0.00 | - | 6 | 126 |
| 37.80 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.74 | +0.09 | +13.85% | 26 | 255 |
| 41.80 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.15 | +0.18 | +18.56% | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 1 | 15 |
| 38.00 | -3.75 | -8.98% | 5 | 228 | 2024-06-21 | 1.57 | +0.24 | +18.05% | 42 | 263 |
| - | - | - | - | - | 2024-06-28 | 1.72 | +0.21 | +13.91% | 10 | 65 |
| 46.12 | 0.00 | - | 1 | 137 | 2024-07-19 | 2.40 | +0.30 | +14.29% | 24 | 428 |
| 46.10 | 0.00 | - | 1 | 12 | 2024-08-16 | 3.40 | +0.05 | +1.49% | 1 | 997 |
| - | - | - | - | - | 2024-09-20 | 5.40 | +0.30 | +5.88% | 1 | 163 |
| 51.50 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 8 |
| 53.15 | 0.00 | - | 12 | 14 | 2024-12-20 | 9.27 | -0.18 | -1.90% | 4 | 78 |
| 48.70 | 0.00 | - | 1 | 145 | 2025-01-17 | 9.57 | +0.42 | +4.59% | 1 | 341 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.93 | 0.00 | - | 300 | 303 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 11.90 | 0.00 | - | 1 | 682 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 68.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 18.61 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.