Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.50 +5.37 (+0.10%) Dow
39,833.62 +26.85 (+0.07%) Nasdaq
16,803.24 +8.37 (+0.05%) Bitcoin USD
70,325.41 +3,395.72 (+5.07%) CMC Crypto 200
1,528.58 +40.04 (+2.69%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.67 | +0.22 | +48.89% | 3 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.10 | -11.11% | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.46 | 0.00 | - | 3 | 14 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 1.21 | +0.23 | +23.47% | 24 | 314 |
| - | - | - | - | - | 2024-06-28 | 1.33 | +0.19 | +16.67% | 1 | 38 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 1.95 | +0.35 | +21.88% | 20 | 121 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 231 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.08 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-11-15 | 6.84 | 0.00 | - | 1 | 86 |
| 53.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 204 |
| 51.50 | 0.00 | - | 1 | 646 | 2025-01-17 | 9.02 | 0.00 | - | 10 | 382 |
| 57.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.11 | 0.00 | - | 1 | 4 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 1,520 |
| 69.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 388 |
© 2024 Yahoo. All rights reserved.