Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.91 +30.37 (+2.04%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 2 |
| 49.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.37 | +0.07 | +23.33% | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 20 | 25 |
| 44.31 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.79 | +0.15 | +23.44% | 8 | 244 |
| 50.90 | 0.00 | - | 1 | 106 | 2024-07-19 | 1.27 | 0.00 | - | 2 | 57 |
| 76.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.26 | 0.00 | - | 2 | 121 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 19 |
| 53.40 | 0.00 | - | 2 | 7 | 2024-11-15 | 5.85 | 0.00 | - | 34 | 41 |
| 57.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 6.36 | -1.38 | -17.83% | 1 | 165 |
| 61.85 | 0.00 | - | 1 | 277 | 2025-01-17 | 6.70 | 0.00 | - | 1,340 | 1,537 |
| - | - | - | - | - | 2025-03-21 | 10.30 | 0.00 | - | 25 | 62 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.85 | 0.00 | - | 1 | 41 |
| 66.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.97 | 0.00 | - | 4 | 4 |
| 71.95 | 0.00 | - | 1 | 37 | 2026-01-16 | 16.90 | 0.00 | - | 300 | 431 |
© 2024 Yahoo. All rights reserved.