Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,541.31 +52.77 (+3.54%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 9 |
| 56.18 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 50 |
| 117.43 | 0.00 | - | 6 | 28 | 2024-07-19 | 0.71 | 0.00 | - | 2 | 299 |
| 64.60 | 0.00 | - | - | 1 | 2024-08-16 | 1.45 | 0.00 | - | 3 | 208 |
| 67.53 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.45 | 0.00 | - | 6 | 20 |
| 66.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 3 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.44 | 0.00 | - | 1 | 143 |
| 69.10 | 0.00 | - | 1 | 43 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2025-03-21 | 5.45 | 0.00 | - | 2 | 8 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 8.37 | 0.00 | - | 100 | 210 |
| 88.19 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
© 2024 Yahoo. All rights reserved.