Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,264.13 +43.51 (+0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,930.26 -1,357.20 (-1.90%) CMC Crypto 200
1,523.22 +34.68 (+2.33%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.28 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 5 | 15 |
| 72.60 | 0.00 | - | 39 | 44 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1,812 |
| 122.13 | 0.00 | - | 6 | 197 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-08-16 | 0.73 | -0.27 | -27.00% | 3 | 95 |
| - | - | - | - | - | 2024-09-20 | 1.93 | 0.00 | - | 2 | 18 |
| 70.15 | 0.00 | - | - | 1 | 2024-11-15 | 2.84 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 20 | 10 |
| 77.90 | 0.00 | - | 2 | 70 | 2025-01-17 | 3.55 | 0.00 | - | 25 | 1,383 |
| 75.80 | 0.00 | - | - | 1 | 2025-03-21 | 5.25 | 0.00 | - | - | 9 |
| 95.19 | 0.00 | - | 1 | 10 | 2025-04-17 | 5.80 | 0.00 | - | 44 | 81 |
| - | - | - | - | - | 2025-06-20 | 7.25 | 0.00 | - | 1 | 2 |
| 89.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 9.50 | 0.00 | - | 5 | 116 |
© 2024 Yahoo. All rights reserved.