Singapore Markets closed

Soybean Futures,Mar-2022 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,415.00-10.75 (-0.75%)
At close: 02:19PM EST

Futures chain

Contract nameSettlement datePriceChange% change
ZSH22.CBTSoybean Futures,Mar-20221415 2:19PM EST-10.75-0.75%
ZSK22.CBTSoybean Futures,May-20221424.75 2:19PM EST-9.75-0.68%
ZSN22.CBTSoybean Futures,Jul-20221429 2:19PM EST-9.75-0.68%
ZSQ22.CBTSoybean Futures,Aug-20221402.25 2:19PM EST-8.75-0.62%
ZSX22.CBTSoybean Futures,Nov-20221315.25 2:19PM EST-5.00-0.38%
ZSU22.CBTSoybean Futures,Sep-20221345.5 2:19PM EST-6.00-0.44%
ZSF23.CBTSoybean Futures,Jan-20231317.25 2:17PM EST-2.75-0.21%
ZSH23.CBTSoybean Futures,Mar-20231305.25 2:19PM EST-1.25-0.10%
ZSK23.CBTSoybean Futures,May-20231303 2:17PM EST+0.50+0.04%
ZSN23.CBTSoybean Futures,Jul-20231305.25 2:19PM EST-0.25-0.02%
ZSQ23.CBTSoybean Futures,Aug-20231239.5 1:56PM EST-60.00-4.62%
ZSX23.CBTSoybean Futures,Nov-20231250.75 2:19PM EST-11.75-0.93%
ZSU23.CBTSoybean Futures,Sep-20231225.5 12:17PM EST-54.00-4.22%
ZSF24.CBTSoybean Futures,Jan-20241230.75 8:01PM EST-31.75-2.51%
ZSN24.CBTSoybean Futures,Jul-20241240 10:23AM EST0.000.00%
ZSX24.CBTSoybean Futures,Nov-20241185 1:44PM EST-6.50-0.55%
ZSX25.CBTSoybean Futures,Nov-20251170 1:21PM EST-4.25-0.36%