Singapore markets close in 6 hours 30 minutes

Soybean Futures,Nov-2022 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,471.50-6.75 (-0.46%)
As of 10:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN22.CBTSoybean Futures,Jul-20221663.25 9:20PM EDT-11.00-0.66%
ZSQ22.CBTSoybean Futures,Aug-20221567.5 10:17PM EDT-4.00-0.25%
ZSX22.CBTSoybean Futures,Nov-20221471.5 10:19PM EDT-6.75-0.46%
ZSU22.CBTSoybean Futures,Sep-20221489 10:16PM EDT-6.00-0.40%
ZSF23.CBTSoybean Futures,Jan-20231475 10:13PM EDT-7.00-0.47%
ZSH23.CBTSoybean Futures,Mar-20231466.25 10:12PM EDT-5.75-0.39%
ZSK23.CBTSoybean Futures,May-20231461.75 10:13PM EDT-6.50-0.44%
ZSN23.CBTSoybean Futures,Jul-20231458.75 10:08PM EDT-4.75-0.32%
ZSQ23.CBTSoybean Futures,Aug-20231437 1:10PM EDT-2.75-0.19%
ZSX23.CBTSoybean Futures,Nov-20231363.5 8:24PM EDT-0.75-0.05%
ZSU23.CBTSoybean Futures,Sep-20231389 1:10PM EDT-2.75-0.20%
ZSF24.CBTSoybean Futures,Jan-20241336.75 12:13PM EDT-29.75-2.18%
ZSH24.CBTSoybean Futures,Mar-20241311.5 8:00PM EDT-44.50-3.28%
ZSK24.CBTSoybean Futures,May-20241308.5 8:12PM EDT-43.00-3.18%
ZSN24.CBTSoybean Futures,Jul-20241338.25 1:37PM EDT-10.00-0.74%
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241305 8:00PM EDT-0.25-0.02%
ZSX25.CBTSoybean Futures,Nov-20251262.5 2:01PM EDT-10.25-0.81%