Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,481.58
-531.72(-0.83%)
CMC Crypto 200
1,322.12
-74.42(-5.33%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,177.50

-2.25

(-0.19%)

As of 11:50AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1159.7511:50AM EDT	-3.00	-0.26%
ZSN24.CBT	Soybean Futures,Jul-2024	1177.511:50AM EDT	-2.25	-0.19%
ZSQ24.CBT	Soybean Futures,Aug-2024	118111:49AM EDT	-2.00	-0.17%
ZSU24.CBT	Soybean Futures,Sep-2024	1171.2511:50AM EDT	-1.00	-0.09%
ZSX24.CBT	Soybean Futures,Nov-2024	1175.511:50AM EDT	0.00	0.00%
ZSF25.CBT	Soybean Futures,Jan-2025	1185.7511:49AM EDT	-0.25	-0.02%
ZSH25.CBT	Soybean Futures,Mar-2025	1186.2511:46AM EDT	+1.25	+0.11%
ZSK25.CBT	Soybean Futures,May-2025	1190.2511:36AM EDT	+1.50	+0.13%
ZSN25.CBT	Soybean Futures,Jul-2025	119711:28AM EDT	+2.75	+0.23%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-16.00	-1.37%
ZSX25.CBT	Soybean Futures,Nov-2025	1164.511:27AM EDT	+4.00	+0.34%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+5.50	+0.47%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37.00	+3.20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+7.25	+0.63%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-7.00	-0.62%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-2.50	-0.23%