Singapore markets closed

Soybean Futures,Jan-2023 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,436.25+0.25 (+0.02%)
At close: 01:04PM EST

Futures chain

Contract nameSettlement datePriceChange% change
ZSF23.CBTSoybean Futures,Jan-20231436.25 1:04PM EST+0.25+0.02%
ZSH23.CBTSoybean Futures,Mar-20231442.25 1:04PM EST+0.25+0.02%
ZSK23.CBTSoybean Futures,May-20231449.75 1:04PM EST+1.00+0.07%
ZSN23.CBTSoybean Futures,Jul-20231453 1:04PM EST+2.00+0.14%
ZSQ23.CBTSoybean Futures,Aug-20231435.5 1:04PM EST+1.25+0.09%
ZSX23.CBTSoybean Futures,Nov-20231379.25 1:04PM EST+1.50+0.11%
ZSU23.CBTSoybean Futures,Sep-20231397.25 12:59PM EST+0.50+0.04%
ZSF24.CBTSoybean Futures,Jan-20241379.75 1:04PM EST+1.75+0.13%
ZSH24.CBTSoybean Futures,Mar-20241369.25 1:01PM EST+2.50+0.18%
ZSK24.CBTSoybean Futures,May-20241364.5 9:30AM EST+3.00+0.22%
ZSN24.CBTSoybean Futures,Jul-20241364.25 9:30AM EST+3.00+0.22%
ZSQ24.CBTSoybean Futures,Aug-20241280 12:28PM EST-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241310.5 12:34PM EST+2.25+0.17%
ZSF25.CBTSoybean Futures,Jan-20251312.25 10:54AM EST+2.25+0.17%
ZSN25.CBTSoybean Futures,Jul-20251285 11:00AM EST+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251249.25 9:54AM EST+2.25+0.18%