Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK23.CBT | Soybean Futures,May-2023 | 1425.75 1:31AM EDT | -2.50 | -0.18% |
ZSN23.CBT | Soybean Futures,Jul-2023 | 1404.75 1:30AM EDT | -1.50 | -0.11% |
ZSQ23.CBT | Soybean Futures,Aug-2023 | 1361 1:30AM EDT | 0.00 | 0.00% |
ZSX23.CBT | Soybean Futures,Nov-2023 | 1276.25 1:30AM EDT | +3.00 | +0.24% |
ZSU23.CBT | Soybean Futures,Sep-2023 | 1298 11:26PM EDT | +0.25 | +0.02% |
ZSF24.CBT | Soybean Futures,Jan-2024 | 1281.75 1:30AM EDT | +2.00 | +0.16% |
ZSH24.CBT | Soybean Futures,Mar-2024 | 1280 1:30AM EDT | +1.50 | +0.12% |
ZSK24.CBT | Soybean Futures,May-2024 | 1282.25 12:36AM EDT | +0.50 | +0.04% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1285.5 2:18PM EDT | +0.75 | +0.06% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1337.25 11:02AM EDT | +67.00 | +5.27% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1227.75 10:09PM EDT | +5.50 | +0.45% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1232.5 10:23AM EDT | -10.25 | -0.82% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1230 10:09PM EDT | +6.75 | +0.55% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1202 1:15PM EDT | -13.50 | -1.11% |
ZSK25.CBT | Soybean Futures,May-2025 | 1204.5 1:15PM EDT | +1.00 | +0.08% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1285 12:00PM EDT | -15.50 | -1.19% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1156.75 9:52AM EDT | +2.25 | +0.19% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1110 2:14AM EDT | -7.00 | -0.63% |