Singapore markets closed

Soybean Futures,Mar-2021 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,309.75-60.50 (-4.42%)
As of 2:19PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSF21.CBT1,413.00 9:33AM EST-23.50-1.64%
ZSH21.CBTSoybean Futures,Mar-20211,309.75 2:19PM EST-60.50-4.42%
ZSK21.CBTSoybean Futures,May-20211,309.25 2:19PM EST-59.50-4.35%
ZSN21.CBTSoybean Futures,Jul-20211,295.25 2:19PM EST-59.25-4.37%
ZSQ21.CBTSoybean Futures,Aug-20211,251.75 2:19PM EST-58.75-4.48%
ZSX21.CBTSoybean Futures,Nov-20211,114.00 2:19PM EST-54.50-4.66%
ZSU21.CBTSoybean Futures,Sep-20211,160.25 2:19PM EST-58.00-4.76%
ZSF22.CBTSoybean Futures,Jan-20221,109.00 2:19PM EST-52.50-4.52%
ZSH22.CBTSoybean Futures,Mar-20221,084.25 2:19PM EST-46.50-4.11%
ZSK22.CBTSoybean Futures,May-20221,077.25 2:19PM EST-42.75-3.82%
ZSN22.CBTSoybean Futures,Jul-20221,072.50 2:19PM EST-39.50-3.55%
ZSQ22.CBTSoybean Futures,Aug-20221,105.50 12:05PM EST+12.50+1.14%
ZSX22.CBTSoybean Futures,Nov-20221,003.00 2:18PM EST-33.25-3.21%
ZSU22.CBTSoybean Futures,Sep-20221,083.25 10:37AM EST+23.00+2.17%
ZSN23.CBTSoybean Futures,Jul-2023948.00 1:25PM EST-40.00-4.05%
ZSX23.CBTSoybean Futures,Nov-2023999.00 12:22PM EST-11.50-1.14%