Singapore Markets close in 3 hrs 18 mins

Soybean Futures,May-2023 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,425.75-2.50 (-0.18%)
As of 01:31AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK23.CBTSoybean Futures,May-20231425.75 1:31AM EDT-2.50-0.18%
ZSN23.CBTSoybean Futures,Jul-20231404.75 1:30AM EDT-1.50-0.11%
ZSQ23.CBTSoybean Futures,Aug-20231361 1:30AM EDT0.000.00%
ZSX23.CBTSoybean Futures,Nov-20231276.25 1:30AM EDT+3.00+0.24%
ZSU23.CBTSoybean Futures,Sep-20231298 11:26PM EDT+0.25+0.02%
ZSF24.CBTSoybean Futures,Jan-20241281.75 1:30AM EDT+2.00+0.16%
ZSH24.CBTSoybean Futures,Mar-20241280 1:30AM EDT+1.50+0.12%
ZSK24.CBTSoybean Futures,May-20241282.25 12:36AM EDT+0.50+0.04%
ZSN24.CBTSoybean Futures,Jul-20241285.5 2:18PM EDT+0.75+0.06%
ZSQ24.CBTSoybean Futures,Aug-20241337.25 11:02AM EDT+67.00+5.27%
ZSX24.CBTSoybean Futures,Nov-20241227.75 10:09PM EDT+5.50+0.45%
ZSU24.CBTSoybean Futures,Sep-20241232.5 10:23AM EDT-10.25-0.82%
ZSF25.CBTSoybean Futures,Jan-20251230 10:09PM EDT+6.75+0.55%
ZSH25.CBTSoybean Futures,Mar-20251202 1:15PM EDT-13.50-1.11%
ZSK25.CBTSoybean Futures,May-20251204.5 1:15PM EDT+1.00+0.08%
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT-15.50-1.19%
ZSX25.CBTSoybean Futures,Nov-20251156.75 9:52AM EDT+2.25+0.19%
ZSX26.CBTSoybean Futures,Nov-20261110 2:14AM EDT-7.00-0.63%