Singapore markets closed
Straits Times Index
3,173.91 +9.05 (+0.29%) Nikkei
29,068.63 +517.70 (+1.81%) Hang Seng
25,330.96 +368.37 (+1.48%) FTSE 100
7,234.03 +26.32 (+0.37%) BTC-USD
60,976.74 -458.78 (-0.75%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
Soybean Futures,Jan-2022 (ZS=F)
CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,227.50+12.00 (+0.99%)
At close: 2:19PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| ZSF22.CBT | Soybean Futures,Jan-2022 | 1,227.50 2:19PM EDT | +12.00 | +0.99% |
| ZSH22.CBT | Soybean Futures,Mar-2022 | 1,236.00 2:19PM EDT | +11.75 | +0.96% |
| ZSK22.CBT | Soybean Futures,May-2022 | 1,245.50 2:19PM EDT | +11.75 | +0.95% |
| ZSN22.CBT | Soybean Futures,Jul-2022 | 1,251.75 2:19PM EDT | +11.75 | +0.95% |
| ZSQ22.CBT | Soybean Futures,Aug-2022 | 1,246.75 2:16PM EDT | +10.50 | +0.85% |
| ZSX22.CBT | Soybean Futures,Nov-2022 | 1,223.75 2:19PM EDT | +12.00 | +0.99% |
| ZSU22.CBT | Soybean Futures,Sep-2022 | 1,230.25 2:16PM EDT | +11.75 | +0.96% |
| ZSF23.CBT | Soybean Futures,Jan-2023 | 1,224.50 2:18PM EDT | +11.50 | +0.95% |
| ZSH23.CBT | Soybean Futures,Mar-2023 | 1,208.75 2:19PM EDT | +10.75 | +0.90% |
| ZSK23.CBT | Soybean Futures,May-2023 | 1,205.00 2:19PM EDT | +10.25 | +0.86% |
| ZSN23.CBT | Soybean Futures,Jul-2023 | 1,207.25 2:18PM EDT | +10.50 | +0.88% |
| ZSX23.CBT | Soybean Futures,Nov-2023 | 1,185.50 2:19PM EDT | +15.00 | +1.28% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1,151.50 9:58AM EDT | +29.00 | +2.58% |
© 2021 Verizon Media. All rights reserved.
