Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSF21.CBT | | 1,413.00 9:33AM EST | -23.50 | -1.64% |
ZSH21.CBT | Soybean Futures,Mar-2021 | 1,309.75 2:19PM EST | -60.50 | -4.42% |
ZSK21.CBT | Soybean Futures,May-2021 | 1,309.25 2:19PM EST | -59.50 | -4.35% |
ZSN21.CBT | Soybean Futures,Jul-2021 | 1,295.25 2:19PM EST | -59.25 | -4.37% |
ZSQ21.CBT | Soybean Futures,Aug-2021 | 1,251.75 2:19PM EST | -58.75 | -4.48% |
ZSX21.CBT | Soybean Futures,Nov-2021 | 1,114.00 2:19PM EST | -54.50 | -4.66% |
ZSU21.CBT | Soybean Futures,Sep-2021 | 1,160.25 2:19PM EST | -58.00 | -4.76% |
ZSF22.CBT | Soybean Futures,Jan-2022 | 1,109.00 2:19PM EST | -52.50 | -4.52% |
ZSH22.CBT | Soybean Futures,Mar-2022 | 1,084.25 2:19PM EST | -46.50 | -4.11% |
ZSK22.CBT | Soybean Futures,May-2022 | 1,077.25 2:19PM EST | -42.75 | -3.82% |
ZSN22.CBT | Soybean Futures,Jul-2022 | 1,072.50 2:19PM EST | -39.50 | -3.55% |
ZSQ22.CBT | Soybean Futures,Aug-2022 | 1,105.50 12:05PM EST | +12.50 | +1.14% |
ZSX22.CBT | Soybean Futures,Nov-2022 | 1,003.00 2:18PM EST | -33.25 | -3.21% |
ZSU22.CBT | Soybean Futures,Sep-2022 | 1,083.25 10:37AM EST | +23.00 | +2.17% |
ZSN23.CBT | Soybean Futures,Jul-2023 | 948.00 1:25PM EST | -40.00 | -4.05% |
ZSX23.CBT | Soybean Futures,Nov-2023 | 999.00 12:22PM EST | -11.50 | -1.14% |