Singapore markets closed
Straits Times Index
2,991.53-25.62(-0.85%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,447.85-479.91(-1.60%)
Soybean Futures,Mar-2021 (ZS=F)
CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,309.75-60.50 (-4.42%)
As of 2:19PM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| ZSF21.CBT | 1,413.00 9:33AM EST | -23.50 | -1.64% | |
| ZSH21.CBT | Soybean Futures,Mar-2021 | 1,309.75 2:19PM EST | -60.50 | -4.42% |
| ZSK21.CBT | Soybean Futures,May-2021 | 1,309.25 2:19PM EST | -59.50 | -4.35% |
| ZSN21.CBT | Soybean Futures,Jul-2021 | 1,295.25 2:19PM EST | -59.25 | -4.37% |
| ZSQ21.CBT | Soybean Futures,Aug-2021 | 1,251.75 2:19PM EST | -58.75 | -4.48% |
| ZSX21.CBT | Soybean Futures,Nov-2021 | 1,114.00 2:19PM EST | -54.50 | -4.66% |
| ZSU21.CBT | Soybean Futures,Sep-2021 | 1,160.25 2:19PM EST | -58.00 | -4.76% |
| ZSF22.CBT | Soybean Futures,Jan-2022 | 1,109.00 2:19PM EST | -52.50 | -4.52% |
| ZSH22.CBT | Soybean Futures,Mar-2022 | 1,084.25 2:19PM EST | -46.50 | -4.11% |
| ZSK22.CBT | Soybean Futures,May-2022 | 1,077.25 2:19PM EST | -42.75 | -3.82% |
| ZSN22.CBT | Soybean Futures,Jul-2022 | 1,072.50 2:19PM EST | -39.50 | -3.55% |
| ZSQ22.CBT | Soybean Futures,Aug-2022 | 1,105.50 12:05PM EST | +12.50 | +1.14% |
| ZSX22.CBT | Soybean Futures,Nov-2022 | 1,003.00 2:18PM EST | -33.25 | -3.21% |
| ZSU22.CBT | Soybean Futures,Sep-2022 | 1,083.25 10:37AM EST | +23.00 | +2.17% |
| ZSN23.CBT | Soybean Futures,Jul-2023 | 948.00 1:25PM EST | -40.00 | -4.05% |
| ZSX23.CBT | Soybean Futures,Nov-2023 | 999.00 12:22PM EST | -11.50 | -1.14% |
© 2021 Verizon Media. All rights reserved.
