Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,851.06
-3,150.15(-5.00%)
CMC Crypto 200
1,272.80
-66.26(-4.94%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,162.50

-19.50

(-1.65%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1145.52:16PM EDT	-15.25	-1.31%
ZSN24.CBT	Soybean Futures,Jul-2024	1162.52:19PM EDT	-19.50	-1.65%
ZSQ24.CBT	Soybean Futures,Aug-2024	1165.252:19PM EDT	-20.00	-1.69%
ZSU24.CBT	Soybean Futures,Sep-2024	11572:19PM EDT	-18.50	-1.57%
ZSX24.CBT	Soybean Futures,Nov-2024	1159.752:19PM EDT	-18.25	-1.55%
ZSF25.CBT	Soybean Futures,Jan-2025	11712:19PM EDT	-18.00	-1.51%
ZSH25.CBT	Soybean Futures,Mar-2025	1171.752:19PM EDT	-17.00	-1.43%
ZSK25.CBT	Soybean Futures,May-2025	1176.752:19PM EDT	-16.50	-1.38%
ZSN25.CBT	Soybean Futures,Jul-2025	1183.52:17PM EDT	-16.00	-1.33%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-20.75	-1.77%
ZSX25.CBT	Soybean Futures,Nov-2025	1150.52:17PM EDT	-15.25	-1.31%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	-3.00	-0.26%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	-0.75	-0.06%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+2.50	+0.22%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-11.75	-1.03%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-11.00	-0.99%